IonQ stock closed at $43.77 on Friday, October 2, 2026, down 0.5% from the prior close. The stock opened at $45.16, traded between a low of $43.15 and a high of $45.34, and closed at $43.77, against a previous close of $43.99. The 200-session EMA sits at $43.78.

Key takeaways

• IonQ stock closed at $43.77 on Friday, down 0.5%, sitting just below its 200-session EMA of $43.78.
• Daily RSI14 stands at 57.38, above the neutral 50, while the daily MACD histogram remains positive at 0.5.
• Price holds above the 20-session EMA at $42.01 and the 50-session EMA at $41.97.
• Hourly RSI14 is at 45.67, below the neutral 50, with an hourly MACD histogram at -0.07.
• For the next session,…