Ford Motor stock closed Monday’s session (Monday, October 19, 2026) with a bearish daily bias, below all three key exponential moving averages. The session opened at $12.42, traded between a low of $12.13 and a high of $12.43, and closed at $12.18, against a previous close of $12.43. The hourly chart reinforces that defensive posture, though positive daily and 15-minute MACD histograms introduce conflicting momentum readings.

Key takeaways

• Ford closed Monday at $12.18, down 2.01%, after trading between $12.13 and $12.43.
• The daily close sits below the 20-session EMA at $12.45, the 50-session at $13.03, and the 200-session at $13.23 — a bearishly aligned…