Xtend AI Robotics, Inc. (XTND) last closed at $4,44 as of 2026-09-04 23:59:51, unchanged from the previous close of $4,44.

During the latest regular trading session, XTND traded between $5,00 and $6,83, with a volume of 3,34M shares. The closing price was near the lower end and near the upper end of its 52-week range.

Over the past seven days, Xtend AI Robotics, Inc. (XTND) moved from $7,15 to $6,29, representing a decline of 12,06% ($0,86).

The stock traded between $4,98 and $7,15 during the period. The latest price is near the middle of the 7-day range, indicating strong downward.

The average daily volume was 3,70 million shares, — versus the previous seven-day period, indicating — trading activity.

XTND 52-Week Price Position